Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
32,430 |
32,000 |
32,540 |
31,860 |
610.491 |
| 26/09/2024 |
31,670 |
31,580 |
31,710 |
31,205 |
576.266 |
| 25/09/2024 |
31,240 |
30,820 |
31,470 |
30,520 |
952.476 |
| 24/09/2024 |
30,850 |
30,590 |
31,165 |
30,510 |
752.178 |
| 23/09/2024 |
30,390 |
30,560 |
30,710 |
30,000 |
550.868 |
| 20/09/2024 |
30,330 |
31,070 |
31,280 |
30,300 |
1.483.342 |
| 19/09/2024 |
31,090 |
31,490 |
31,490 |
30,690 |
1.929.018 |
| 18/09/2024 |
30,695 |
30,840 |
31,850 |
30,565 |
779.264 |
| 17/09/2024 |
30,750 |
30,910 |
31,480 |
30,690 |
1.574.232 |
| 16/09/2024 |
30,500 |
31,070 |
31,400 |
30,420 |
504.618 |
| 13/09/2024 |
30,930 |
30,450 |
31,430 |
30,450 |
573.421 |
| 12/09/2024 |
29,820 |
30,060 |
30,145 |
29,570 |
337.449 |
| 11/09/2024 |
29,900 |
29,860 |
30,220 |
29,740 |
722.970 |
| 10/09/2024 |
30,050 |
30,490 |
31,225 |
29,440 |
732.604 |
| 09/09/2024 |
30,490 |
30,850 |
31,040 |
30,330 |
569.646 |
| 06/09/2024 |
30,630 |
32,060 |
32,290 |
30,580 |
501.276 |
| 05/09/2024 |
32,060 |
32,890 |
32,890 |
32,040 |
377.499 |
| 04/09/2024 |
32,670 |
33,050 |
33,060 |
32,630 |
431.273 |
| 03/09/2024 |
33,050 |
33,050 |
33,405 |
32,670 |
462.204 |
| 30/08/2024 |
33,300 |
33,640 |
33,735 |
32,810 |
308.380 |
| 29/08/2024 |
33,340 |
33,630 |
33,850 |
33,190 |
500.826 |